ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1608,1603,1619,1582,62034,99178047,00,0.00,N,2,4,
20250224,1604,1600,1615,1575,26556,42201855,00,0.00,N,2,6,
20250221,1598,1619,1619,1570,44382,70666206,00,0.00,N,5,-2,
20250220,1600,1588,1620,1566,34600,54871828,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1608 1603 1619 1582 62034 99178047 00 0.00 N 2 4
3 20250224 1604 1600 1615 1575 26556 42201855 00 0.00 N 2 6
4 20250221 1598 1619 1619 1570 44382 70666206 00 0.00 N 5 -2
5 20250220 1600 1588 1620 1566 34600 54871828 00 0.00 N 2 12