ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17250,17760,18110,16950,76191,1324422510,00,0.00,N,5,-200,
20250224,17450,16510,18050,16450,153619,2685928060,00,0.00,N,2,960,
20250221,16490,16520,16900,16410,49221,818342140,00,0.00,N,5,-130,
20250220,16620,17100,17190,16400,55864,932018380,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17250 17760 18110 16950 76191 1324422510 00 0.00 N 5 -200
3 20250224 17450 16510 18050 16450 153619 2685928060 00 0.00 N 2 960
4 20250221 16490 16520 16900 16410 49221 818342140 00 0.00 N 5 -130
5 20250220 16620 17100 17190 16400 55864 932018380 00 0.00 N 5 -250