ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,320500,327000,328000,320000,33031,10640169000,00,0.00,N,5,-6500,
20250224,327000,327000,329500,324500,27441,8965664000,00,0.00,N,5,-3000,
20250221,330000,339000,339000,328000,51357,17021025500,00,0.00,N,5,-5000,
20250220,335000,325000,344000,322500,201842,67627327500,00,0.00,N,2,19500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 320500 327000 328000 320000 33031 10640169000 00 0.00 N 5 -6500
3 20250224 327000 327000 329500 324500 27441 8965664000 00 0.00 N 5 -3000
4 20250221 330000 339000 339000 328000 51357 17021025500 00 0.00 N 5 -5000
5 20250220 335000 325000 344000 322500 201842 67627327500 00 0.00 N 2 19500