ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,248500,253500,255000,248000,196297,49129986000,00,0.00,N,5,-7000,
20250224,255500,249000,258000,247500,245505,62576609500,00,0.00,N,2,4500,
20250221,251000,246500,254000,244500,289285,72466008500,00,0.00,N,2,4500,
20250220,246500,245000,250000,244000,296350,73184958500,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 248500 253500 255000 248000 196297 49129986000 00 0.00 N 5 -7000
3 20250224 255500 249000 258000 247500 245505 62576609500 00 0.00 N 2 4500
4 20250221 251000 246500 254000 244500 289285 72466008500 00 0.00 N 2 4500
5 20250220 246500 245000 250000 244000 296350 73184958500 00 0.00 N 2 1000