ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7800,7540,8100,7530,301135,2356475670,00,0.00,N,2,270,
20250224,7530,7500,7700,7430,113368,855014470,00,0.00,N,2,30,
20250221,7500,7640,7720,7400,237292,1776365680,00,0.00,N,5,-140,
20250220,7640,7810,7870,7390,310421,2353037510,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7800 7540 8100 7530 301135 2356475670 00 0.00 N 2 270
3 20250224 7530 7500 7700 7430 113368 855014470 00 0.00 N 2 30
4 20250221 7500 7640 7720 7400 237292 1776365680 00 0.00 N 5 -140
5 20250220 7640 7810 7870 7390 310421 2353037510 00 0.00 N 5 -160