ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4885,4910,4915,4850,6342,31006755,00,0.00,N,5,-25,
20250224,4910,4860,4910,4830,29892,145656190,00,0.00,N,2,5,
20250221,4905,4880,4910,4850,17869,87229875,00,0.00,N,2,25,
20250220,4880,4895,4900,4845,19013,92514520,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4885 4910 4915 4850 6342 31006755 00 0.00 N 5 -25
3 20250224 4910 4860 4910 4830 29892 145656190 00 0.00 N 2 5
4 20250221 4905 4880 4910 4850 17869 87229875 00 0.00 N 2 25
5 20250220 4880 4895 4900 4845 19013 92514520 00 0.00 N 5 -15