ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,967,919,999,879,1067872,991542876,00,0.00,N,2,55,
20250224,912,962,962,902,772888,708985755,00,0.00,N,5,-63,
20250221,975,996,1007,968,228944,223711095,00,0.00,N,5,-21,
20250220,996,1001,1028,987,316444,316664727,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 967 919 999 879 1067872 991542876 00 0.00 N 2 55
3 20250224 912 962 962 902 772888 708985755 00 0.00 N 5 -63
4 20250221 975 996 1007 968 228944 223711095 00 0.00 N 5 -21
5 20250220 996 1001 1028 987 316444 316664727 00 0.00 N 5 -10