ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8930,9010,9030,8890,172496,1543988920,00,0.00,N,5,-170,
20250224,9100,9080,9110,8940,211374,1907811210,00,0.00,N,5,-140,
20250221,9240,9320,9330,9050,258879,2369541450,00,0.00,N,5,-70,
20250220,9310,9640,9670,9210,284776,2675993620,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8930 9010 9030 8890 172496 1543988920 00 0.00 N 5 -170
3 20250224 9100 9080 9110 8940 211374 1907811210 00 0.00 N 5 -140
4 20250221 9240 9320 9330 9050 258879 2369541450 00 0.00 N 5 -70
5 20250220 9310 9640 9670 9210 284776 2675993620 00 0.00 N 5 -150