ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5090,5190,5190,5000,27151,137623090,00,0.00,N,2,20,
20250224,5070,5010,5070,5000,9326,47026420,00,0.00,N,2,20,
20250221,5050,5160,5160,5030,13174,66657710,00,0.00,N,2,40,
20250220,5010,5130,5130,4995,18717,94382900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5090 5190 5190 5000 27151 137623090 00 0.00 N 2 20
3 20250224 5070 5010 5070 5000 9326 47026420 00 0.00 N 2 20
4 20250221 5050 5160 5160 5030 13174 66657710 00 0.00 N 2 40
5 20250220 5010 5130 5130 4995 18717 94382900 00 0.00 N 5 -100