ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7740,7790,7830,7620,58501,451054350,00,0.00,N,5,-90,
20250224,7830,8080,8110,7790,106561,835743540,00,0.00,N,5,-280,
20250221,8110,8030,8300,8010,95572,777053680,00,0.00,N,5,-40,
20250220,8150,8460,8480,8100,105697,868537230,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7740 7790 7830 7620 58501 451054350 00 0.00 N 5 -90
3 20250224 7830 8080 8110 7790 106561 835743540 00 0.00 N 5 -280
4 20250221 8110 8030 8300 8010 95572 777053680 00 0.00 N 5 -40
5 20250220 8150 8460 8480 8100 105697 868537230 00 0.00 N 5 -330