ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7350,6900,7580,6880,644474,4729509570,00,0.00,N,2,430,
20250224,6920,7040,7240,6900,198463,1395687350,00,0.00,N,5,-120,
20250221,7040,6810,7200,6810,183758,1287636500,00,0.00,N,2,110,
20250220,6930,7210,7210,6850,257091,1791971860,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7350 6900 7580 6880 644474 4729509570 00 0.00 N 2 430
3 20250224 6920 7040 7240 6900 198463 1395687350 00 0.00 N 5 -120
4 20250221 7040 6810 7200 6810 183758 1287636500 00 0.00 N 2 110
5 20250220 6930 7210 7210 6850 257091 1791971860 00 0.00 N 5 -300