ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5450,5440,5490,5430,28464,155019230,00,0.00,N,5,-20,
20250224,5470,5430,5500,5430,18410,100665690,00,0.00,N,5,-30,
20250221,5500,5500,5540,5470,25828,142114930,00,0.00,N,3,0,
20250220,5500,5450,5540,5450,38987,214588980,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5450 5440 5490 5430 28464 155019230 00 0.00 N 5 -20
3 20250224 5470 5430 5500 5430 18410 100665690 00 0.00 N 5 -30
4 20250221 5500 5500 5540 5470 25828 142114930 00 0.00 N 3 0
5 20250220 5500 5450 5540 5450 38987 214588980 00 0.00 N 2 20