ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9350,9380,9380,9130,184697,1712276420,00,0.00,N,5,-20,
20250224,9370,9540,9550,9230,345140,3219858540,00,0.00,N,5,-240,
20250221,9610,9670,9890,9570,266294,2585702680,00,0.00,N,5,-110,
20250220,9720,10050,10070,9700,424896,4187403900,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9350 9380 9380 9130 184697 1712276420 00 0.00 N 5 -20
3 20250224 9370 9540 9550 9230 345140 3219858540 00 0.00 N 5 -240
4 20250221 9610 9670 9890 9570 266294 2585702680 00 0.00 N 5 -110
5 20250220 9720 10050 10070 9700 424896 4187403900 00 0.00 N 5 -370