ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1618,1588,1639,1585,132251,214401128,00,0.00,N,2,18,
20250224,1600,1595,1613,1550,69782,111309218,00,0.00,N,5,-15,
20250221,1615,1583,1619,1583,83140,132508070,00,0.00,N,2,15,
20250220,1600,1599,1624,1577,57295,91479223,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1618 1588 1639 1585 132251 214401128 00 0.00 N 2 18
3 20250224 1600 1595 1613 1550 69782 111309218 00 0.00 N 5 -15
4 20250221 1615 1583 1619 1583 83140 132508070 00 0.00 N 2 15
5 20250220 1600 1599 1624 1577 57295 91479223 00 0.00 N 3 0