ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9730,9900,9970,9720,93412,914103910,00,0.00,N,5,-140,
20250224,9870,9660,9880,9610,90464,885617970,00,0.00,N,5,-100,
20250221,9970,9910,10100,9860,84227,840616040,00,0.00,N,2,50,
20250220,9920,10120,10170,9880,251271,2509309700,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9730 9900 9970 9720 93412 914103910 00 0.00 N 5 -140
3 20250224 9870 9660 9880 9610 90464 885617970 00 0.00 N 5 -100
4 20250221 9970 9910 10100 9860 84227 840616040 00 0.00 N 2 50
5 20250220 9920 10120 10170 9880 251271 2509309700 00 0.00 N 5 -200