ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,37500,36850,38250,36600,53815,2023579800,00,0.00,N,2,750,
20250224,36750,35800,36800,35500,34217,1245944000,00,0.00,N,2,950,
20250221,35800,35400,35800,35250,7177,255402850,00,0.00,N,2,300,
20250220,35500,35450,35600,35200,11288,399614600,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 37500 36850 38250 36600 53815 2023579800 00 0.00 N 2 750
3 20250224 36750 35800 36800 35500 34217 1245944000 00 0.00 N 2 950
4 20250221 35800 35400 35800 35250 7177 255402850 00 0.00 N 2 300
5 20250220 35500 35450 35600 35200 11288 399614600 00 0.00 N 2 200