ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3545,3620,3620,3520,81200,288517390,00,0.00,N,5,-75,
20250224,3620,3625,3625,3565,34037,122254325,00,0.00,N,5,-5,
20250221,3625,3595,3625,3580,19487,70301975,00,0.00,N,2,35,
20250220,3590,3700,3700,3565,101194,364866285,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3545 3620 3620 3520 81200 288517390 00 0.00 N 5 -75
3 20250224 3620 3625 3625 3565 34037 122254325 00 0.00 N 5 -5
4 20250221 3625 3595 3625 3580 19487 70301975 00 0.00 N 2 35
5 20250220 3590 3700 3700 3565 101194 364866285 00 0.00 N 5 -105