ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3990,4020,4060,3990,181278,725740085,00,0.00,N,5,-55,
20250224,4045,4165,4190,4030,350273,1421611810,00,0.00,N,5,-155,
20250221,4200,4100,4770,4000,5284816,23604447080,00,0.00,N,2,30,
20250220,4170,4340,4350,4150,104525,443439185,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3990 4020 4060 3990 181278 725740085 00 0.00 N 5 -55
3 20250224 4045 4165 4190 4030 350273 1421611810 00 0.00 N 5 -155
4 20250221 4200 4100 4770 4000 5284816 23604447080 00 0.00 N 2 30
5 20250220 4170 4340 4350 4150 104525 443439185 00 0.00 N 5 -175