ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,67900,65100,68400,65000,330269,22234337200,00,0.00,N,2,500,
20250224,67400,69400,69500,67100,574988,39267183800,00,0.00,N,5,-3800,
20250221,71200,70400,71500,69400,279487,19733018800,00,0.00,N,2,600,
20250220,70600,72900,74000,70500,389896,27828895500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 67900 65100 68400 65000 330269 22234337200 00 0.00 N 2 500
3 20250224 67400 69400 69500 67100 574988 39267183800 00 0.00 N 5 -3800
4 20250221 71200 70400 71500 69400 279487 19733018800 00 0.00 N 2 600
5 20250220 70600 72900 74000 70500 389896 27828895500 00 0.00 N 5 -2500