ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5610,5250,5960,5210,4207151,23846374840,00,0.00,N,2,180,
20250224,5430,5500,5540,5380,1470483,8004152990,00,0.00,N,5,-290,
20250221,5720,5950,6040,5650,3360988,19452306820,00,0.00,N,2,100,
20250220,5620,5870,6390,5510,10136677,60249983710,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5610 5250 5960 5210 4207151 23846374840 00 0.00 N 2 180
3 20250224 5430 5500 5540 5380 1470483 8004152990 00 0.00 N 5 -290
4 20250221 5720 5950 6040 5650 3360988 19452306820 00 0.00 N 2 100
5 20250220 5620 5870 6390 5510 10136677 60249983710 00 0.00 N 2 280