ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,26500,26200,26750,26100,16503,435593450,00,0.00,N,5,-100,
20250224,26600,26650,27050,26000,23935,632077800,00,0.00,N,5,-100,
20250221,26700,27450,27450,26650,31686,849057700,00,0.00,N,5,-600,
20250220,27300,27700,28200,26800,34305,943718450,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 26500 26200 26750 26100 16503 435593450 00 0.00 N 5 -100
3 20250224 26600 26650 27050 26000 23935 632077800 00 0.00 N 5 -100
4 20250221 26700 27450 27450 26650 31686 849057700 00 0.00 N 5 -600
5 20250220 27300 27700 28200 26800 34305 943718450 00 0.00 N 2 200