ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6710,6720,6790,6700,76230,514414290,00,0.00,N,5,-80,
20250224,6790,6820,6880,6690,98219,662438960,00,0.00,N,5,-80,
20250221,6870,6890,6980,6790,84484,578626620,00,0.00,N,5,-120,
20250220,6990,7070,7250,6950,210580,1482417360,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6710 6720 6790 6700 76230 514414290 00 0.00 N 5 -80
3 20250224 6790 6820 6880 6690 98219 662438960 00 0.00 N 5 -80
4 20250221 6870 6890 6980 6790 84484 578626620 00 0.00 N 5 -120
5 20250220 6990 7070 7250 6950 210580 1482417360 00 0.00 N 2 20