ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1394,1390,1412,1384,219301,306789373,00,0.00,N,2,5,
20250224,1389,1380,1392,1370,168589,232894691,00,0.00,N,5,-2,
20250221,1391,1390,1410,1364,320859,442350710,00,0.00,N,3,0,
20250220,1391,1402,1496,1355,4279753,6068681382,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1394 1390 1412 1384 219301 306789373 00 0.00 N 2 5
3 20250224 1389 1380 1392 1370 168589 232894691 00 0.00 N 5 -2
4 20250221 1391 1390 1410 1364 320859 442350710 00 0.00 N 3 0
5 20250220 1391 1402 1496 1355 4279753 6068681382 00 0.00 N 2 55