ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5060,5050,5130,4955,105415,535873720,00,0.00,N,2,70,
20250224,4990,4880,5000,4830,88371,438415950,00,0.00,N,2,95,
20250221,4895,4880,4935,4870,20524,100751915,00,0.00,N,2,5,
20250220,4890,4945,4950,4890,30595,150272345,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5060 5050 5130 4955 105415 535873720 00 0.00 N 2 70
3 20250224 4990 4880 5000 4830 88371 438415950 00 0.00 N 2 95
4 20250221 4895 4880 4935 4870 20524 100751915 00 0.00 N 2 5
5 20250220 4890 4945 4950 4890 30595 150272345 00 0.00 N 5 -55