ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5680,5620,5740,5590,62626,354942110,00,0.00,N,3,0,
20250224,5680,5710,5710,5570,96605,544070190,00,0.00,N,5,-100,
20250221,5780,5890,5910,5750,103398,598624530,00,0.00,N,5,-90,
20250220,5870,5970,6100,5790,134995,796997460,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5680 5620 5740 5590 62626 354942110 00 0.00 N 3 0
3 20250224 5680 5710 5710 5570 96605 544070190 00 0.00 N 5 -100
4 20250221 5780 5890 5910 5750 103398 598624530 00 0.00 N 5 -90
5 20250220 5870 5970 6100 5790 134995 796997460 00 0.00 N 5 -10