ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2450,2405,2650,2365,134813,341745630,00,0.00,N,2,90,
20250224,2360,2260,2405,2215,41831,97432285,00,0.00,N,2,105,
20250221,2255,2175,2370,2155,43829,99113380,00,0.00,N,2,110,
20250220,2145,2060,2200,2060,23614,50564175,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2450 2405 2650 2365 134813 341745630 00 0.00 N 2 90
3 20250224 2360 2260 2405 2215 41831 97432285 00 0.00 N 2 105
4 20250221 2255 2175 2370 2155 43829 99113380 00 0.00 N 2 110
5 20250220 2145 2060 2200 2060 23614 50564175 00 0.00 N 2 65