ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15440,15810,15880,15200,373723,5761595400,00,0.00,N,5,-520,
20250224,15960,16200,16830,15880,417685,6792216640,00,0.00,N,2,110,
20250221,15850,16000,16300,15820,256746,4107770030,00,0.00,N,5,-220,
20250220,16070,16210,16670,15850,260567,4225217170,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15440 15810 15880 15200 373723 5761595400 00 0.00 N 5 -520
3 20250224 15960 16200 16830 15880 417685 6792216640 00 0.00 N 2 110
4 20250221 15850 16000 16300 15820 256746 4107770030 00 0.00 N 5 -220
5 20250220 16070 16210 16670 15850 260567 4225217170 00 0.00 N 5 -280