ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1376,1381,1430,1335,13123459,18136267627,00,0.00,N,5,-156,
20250224,1532,1204,1532,1192,9018126,13136738676,00,0.00,N,1,353,
20250221,1179,1190,1191,1172,188408,222392318,00,0.00,N,5,-2,
20250220,1181,1199,1206,1179,307917,366044269,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1376 1381 1430 1335 13123459 18136267627 00 0.00 N 5 -156
3 20250224 1532 1204 1532 1192 9018126 13136738676 00 0.00 N 1 353
4 20250221 1179 1190 1191 1172 188408 222392318 00 0.00 N 5 -2
5 20250220 1181 1199 1206 1179 307917 366044269 00 0.00 N 5 -12