ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4740,4690,4820,4685,5184,24397965,00,0.00,N,2,30,
20250224,4710,4875,4905,4680,11704,55218605,00,0.00,N,5,-75,
20250221,4785,4875,4905,4740,13562,64689900,00,0.00,N,5,-10,
20250220,4795,4875,4890,4795,16326,78718745,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4740 4690 4820 4685 5184 24397965 00 0.00 N 2 30
3 20250224 4710 4875 4905 4680 11704 55218605 00 0.00 N 5 -75
4 20250221 4785 4875 4905 4740 13562 64689900 00 0.00 N 5 -10
5 20250220 4795 4875 4890 4795 16326 78718745 00 0.00 N 5 -80