ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6530,6710,6870,6390,4800064,31612699810,00,0.00,N,5,-370,
20250224,6900,6050,7360,6000,20761372,143442021020,00,0.00,N,2,980,
20250221,5920,6070,6250,5840,4916358,29555922210,00,0.00,N,5,-280,
20250220,6200,6150,6600,5860,9579007,60147427870,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6530 6710 6870 6390 4800064 31612699810 00 0.00 N 5 -370
3 20250224 6900 6050 7360 6000 20761372 143442021020 00 0.00 N 2 980
4 20250221 5920 6070 6250 5840 4916358 29555922210 00 0.00 N 5 -280
5 20250220 6200 6150 6600 5860 9579007 60147427870 00 0.00 N 2 40