ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1299,1285,1320,1285,69689,90412088,00,0.00,N,3,0,
20250224,1299,1288,1325,1288,43576,56389908,00,0.00,N,5,-4,
20250221,1303,1305,1307,1291,8141,10578063,00,0.00,N,2,8,
20250220,1295,1298,1309,1291,35747,46477842,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1299 1285 1320 1285 69689 90412088 00 0.00 N 3 0
3 20250224 1299 1288 1325 1288 43576 56389908 00 0.00 N 5 -4
4 20250221 1303 1305 1307 1291 8141 10578063 00 0.00 N 2 8
5 20250220 1295 1298 1309 1291 35747 46477842 00 0.00 N 5 -3