ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,24950,24900,25350,24650,134303,3334172600,00,0.00,N,5,-400,
20250224,25350,26600,26600,24500,90614,2284841100,00,0.00,N,5,-850,
20250221,26200,24800,26650,23500,395610,9549871450,00,0.00,N,2,1400,
20250220,24800,27000,27000,24350,193245,4886896150,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 24950 24900 25350 24650 134303 3334172600 00 0.00 N 5 -400
3 20250224 25350 26600 26600 24500 90614 2284841100 00 0.00 N 5 -850
4 20250221 26200 24800 26650 23500 395610 9549871450 00 0.00 N 2 1400
5 20250220 24800 27000 27000 24350 193245 4886896150 00 0.00 N 5 -1850