ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,916,918,928,912,25845,23695572,00,0.00,N,5,-2,
20250224,918,937,940,916,23129,21385271,00,0.00,N,5,-19,
20250221,937,930,967,929,11081,10412815,00,0.00,N,2,7,
20250220,930,918,959,915,67748,62982640,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 916 918 928 912 25845 23695572 00 0.00 N 5 -2
3 20250224 918 937 940 916 23129 21385271 00 0.00 N 5 -19
4 20250221 937 930 967 929 11081 10412815 00 0.00 N 2 7
5 20250220 930 918 959 915 67748 62982640 00 0.00 N 2 12