ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,22450,22250,22650,21950,9056,201505600,00,0.00,N,2,400,
20250224,22050,22750,22800,22000,9476,210722050,00,0.00,N,5,-700,
20250221,22750,23000,23100,22200,19971,453292500,00,0.00,N,5,-250,
20250220,23000,22250,23150,22150,32981,748007500,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 22450 22250 22650 21950 9056 201505600 00 0.00 N 2 400
3 20250224 22050 22750 22800 22000 9476 210722050 00 0.00 N 5 -700
4 20250221 22750 23000 23100 22200 19971 453292500 00 0.00 N 5 -250
5 20250220 23000 22250 23150 22150 32981 748007500 00 0.00 N 2 800