ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1781,1862,1863,1761,224870,407252120,00,0.00,N,5,-82,
20250224,1863,1736,1934,1732,735274,1370455010,00,0.00,N,2,110,
20250221,1753,1763,1790,1729,87327,153607370,00,0.00,N,5,-10,
20250220,1763,1800,1800,1728,126312,222302077,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1781 1862 1863 1761 224870 407252120 00 0.00 N 5 -82
3 20250224 1863 1736 1934 1732 735274 1370455010 00 0.00 N 2 110
4 20250221 1753 1763 1790 1729 87327 153607370 00 0.00 N 5 -10
5 20250220 1763 1800 1800 1728 126312 222302077 00 0.00 N 5 -37