ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2230,2180,2250,2175,195405,435403225,00,0.00,N,2,10,
20250224,2220,2250,2270,2185,528141,1172024670,00,0.00,N,2,70,
20250221,2150,2120,2155,2110,79968,170743535,00,0.00,N,2,30,
20250220,2120,2095,2135,2095,106808,226459575,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2230 2180 2250 2175 195405 435403225 00 0.00 N 2 10
3 20250224 2220 2250 2270 2185 528141 1172024670 00 0.00 N 2 70
4 20250221 2150 2120 2155 2110 79968 170743535 00 0.00 N 2 30
5 20250220 2120 2095 2135 2095 106808 226459575 00 0.00 N 3 0