ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,511,515,536,505,142801,73489716,00,0.00,N,5,-4,
20250224,515,520,525,505,15827,8151309,00,0.00,N,5,-5,
20250221,520,516,525,510,91303,47244781,00,0.00,N,2,4,
20250220,516,519,519,509,132999,68322600,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 511 515 536 505 142801 73489716 00 0.00 N 5 -4
3 20250224 515 520 525 505 15827 8151309 00 0.00 N 5 -5
4 20250221 520 516 525 510 91303 47244781 00 0.00 N 2 4
5 20250220 516 519 519 509 132999 68322600 00 0.00 N 2 2