ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3110,3055,3130,3020,19477,60366210,00,0.00,N,2,75,
20250224,3035,3075,3075,3020,5372,16260915,00,0.00,N,5,-40,
20250221,3075,3010,3095,3010,12819,39256215,00,0.00,N,2,65,
20250220,3010,3070,3070,3005,22399,67529725,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3110 3055 3130 3020 19477 60366210 00 0.00 N 2 75
3 20250224 3035 3075 3075 3020 5372 16260915 00 0.00 N 5 -40
4 20250221 3075 3010 3095 3010 12819 39256215 00 0.00 N 2 65
5 20250220 3010 3070 3070 3005 22399 67529725 00 0.00 N 5 -25