ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10930,10860,11430,10790,510327,5681067860,00,0.00,N,2,190,
20250224,10740,10680,11200,10580,261970,2833210700,00,0.00,N,5,-70,
20250221,10810,11100,11340,10810,462872,5100750720,00,0.00,N,5,-350,
20250220,11160,11650,12110,11050,810315,9231851040,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10930 10860 11430 10790 510327 5681067860 00 0.00 N 2 190
3 20250224 10740 10680 11200 10580 261970 2833210700 00 0.00 N 5 -70
4 20250221 10810 11100 11340 10810 462872 5100750720 00 0.00 N 5 -350
5 20250220 11160 11650 12110 11050 810315 9231851040 00 0.00 N 5 -800