ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,31200,31400,31500,31050,5534,173070300,00,0.00,N,5,-200,
20250224,31400,31200,31450,31050,5962,186028850,00,0.00,N,5,-50,
20250221,31450,31600,31650,31300,2743,86310650,00,0.00,N,5,-150,
20250220,31600,31650,31700,31300,3109,98127200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 31200 31400 31500 31050 5534 173070300 00 0.00 N 5 -200
3 20250224 31400 31200 31450 31050 5962 186028850 00 0.00 N 5 -50
4 20250221 31450 31600 31650 31300 2743 86310650 00 0.00 N 5 -150
5 20250220 31600 31650 31700 31300 3109 98127200 00 0.00 N 3 0