ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,871,875,887,862,883666,770696260,00,0.00,N,5,-4,
20250224,875,879,896,842,1236502,1082964270,00,0.00,N,5,-4,
20250221,879,785,883,785,4070765,3462251100,00,0.00,N,2,94,
20250220,785,774,785,760,1210470,939425719,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 871 875 887 862 883666 770696260 00 0.00 N 5 -4
3 20250224 875 879 896 842 1236502 1082964270 00 0.00 N 5 -4
4 20250221 879 785 883 785 4070765 3462251100 00 0.00 N 2 94
5 20250220 785 774 785 760 1210470 939425719 00 0.00 N 2 16