ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2085,2070,2110,2055,60519,126500820,00,0.00,N,2,10,
20250224,2075,2045,2075,2035,20681,42589415,00,0.00,N,2,15,
20250221,2060,2010,2060,2010,8834,17996135,00,0.00,N,2,35,
20250220,2025,2020,2035,2000,24508,49438650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2085 2070 2110 2055 60519 126500820 00 0.00 N 2 10
3 20250224 2075 2045 2075 2035 20681 42589415 00 0.00 N 2 15
4 20250221 2060 2010 2060 2010 8834 17996135 00 0.00 N 2 35
5 20250220 2025 2020 2035 2000 24508 49438650 00 0.00 N 3 0