ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2645,2620,2675,2565,159667,420583050,00,0.00,N,2,85,
20250224,2560,2550,2595,2515,111988,286645345,00,0.00,N,5,-5,
20250221,2565,2630,2655,2520,301616,774072370,00,0.00,N,5,-145,
20250220,2710,2675,2940,2610,1152659,3146372815,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2645 2620 2675 2565 159667 420583050 00 0.00 N 2 85
3 20250224 2560 2550 2595 2515 111988 286645345 00 0.00 N 5 -5
4 20250221 2565 2630 2655 2520 301616 774072370 00 0.00 N 5 -145
5 20250220 2710 2675 2940 2610 1152659 3146372815 00 0.00 N 2 75