ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3230,3215,3270,3185,40401,130396715,00,0.00,N,5,-20,
20250224,3250,3210,3315,3190,57918,188397290,00,0.00,N,2,40,
20250221,3210,3185,3260,3180,19985,64106175,00,0.00,N,2,25,
20250220,3185,3140,3275,3140,51956,166622665,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3230 3215 3270 3185 40401 130396715 00 0.00 N 5 -20
3 20250224 3250 3210 3315 3190 57918 188397290 00 0.00 N 2 40
4 20250221 3210 3185 3260 3180 19985 64106175 00 0.00 N 2 25
5 20250220 3185 3140 3275 3140 51956 166622665 00 0.00 N 2 20