ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13310,13640,13790,13280,207253,2799383360,00,0.00,N,5,-390,
20250224,13700,13780,13940,13660,71172,977071500,00,0.00,N,5,-150,
20250221,13850,14070,14110,13800,85755,1193826650,00,0.00,N,5,-220,
20250220,14070,13890,14280,13890,195287,2750073000,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13310 13640 13790 13280 207253 2799383360 00 0.00 N 5 -390
3 20250224 13700 13780 13940 13660 71172 977071500 00 0.00 N 5 -150
4 20250221 13850 14070 14110 13800 85755 1193826650 00 0.00 N 5 -220
5 20250220 14070 13890 14280 13890 195287 2750073000 00 0.00 N 2 220