ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16490,16600,16760,16480,53942,892109150,00,0.00,N,5,-230,
20250224,16720,16690,16720,16570,27951,465309900,00,0.00,N,2,30,
20250221,16690,16740,16750,16650,27579,460371570,00,0.00,N,5,-70,
20250220,16760,16520,16800,16520,64734,1081470260,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16490 16600 16760 16480 53942 892109150 00 0.00 N 5 -230
3 20250224 16720 16690 16720 16570 27951 465309900 00 0.00 N 2 30
4 20250221 16690 16740 16750 16650 27579 460371570 00 0.00 N 5 -70
5 20250220 16760 16520 16800 16520 64734 1081470260 00 0.00 N 2 90