ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1033,1049,1069,1033,742714,774126970,00,0.00,N,5,-26,
20250224,1059,1098,1101,1030,1181641,1247152963,00,0.00,N,5,-38,
20250221,1097,1035,1250,1020,11392464,13158423203,00,0.00,N,2,73,
20250220,1024,1075,1076,1017,751792,781312082,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1033 1049 1069 1033 742714 774126970 00 0.00 N 5 -26
3 20250224 1059 1098 1101 1030 1181641 1247152963 00 0.00 N 5 -38
4 20250221 1097 1035 1250 1020 11392464 13158423203 00 0.00 N 2 73
5 20250220 1024 1075 1076 1017 751792 781312082 00 0.00 N 5 -29