ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1197,1194,1240,1179,3001,3586115,00,0.00,N,2,3,
20250224,1194,1185,1235,1185,5283,6333800,00,0.00,N,3,0,
20250221,1194,1180,1197,1166,3432,4074731,00,0.00,N,2,14,
20250220,1180,1167,1250,1167,5207,6178344,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1197 1194 1240 1179 3001 3586115 00 0.00 N 2 3
3 20250224 1194 1185 1235 1185 5283 6333800 00 0.00 N 3 0
4 20250221 1194 1180 1197 1166 3432 4074731 00 0.00 N 2 14
5 20250220 1180 1167 1250 1167 5207 6178344 00 0.00 N 2 13