ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3710,3680,3740,3680,11417,42383340,00,0.00,N,2,10,
20250224,3700,3720,3730,3675,8787,32577560,00,0.00,N,5,-20,
20250221,3720,3670,3740,3670,19668,72925955,00,0.00,N,2,60,
20250220,3660,3660,3715,3635,12919,47383960,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3710 3680 3740 3680 11417 42383340 00 0.00 N 2 10
3 20250224 3700 3720 3730 3675 8787 32577560 00 0.00 N 5 -20
4 20250221 3720 3670 3740 3670 19668 72925955 00 0.00 N 2 60
5 20250220 3660 3660 3715 3635 12919 47383960 00 0.00 N 3 0