ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,833,812,838,803,28809,23543185,00,0.00,N,2,23,
20250224,810,818,875,809,41946,34661412,00,0.00,N,5,-8,
20250221,818,839,858,806,44490,37336871,00,0.00,N,5,-24,
20250220,842,857,875,801,37140,31376653,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 833 812 838 803 28809 23543185 00 0.00 N 2 23
3 20250224 810 818 875 809 41946 34661412 00 0.00 N 5 -8
4 20250221 818 839 858 806 44490 37336871 00 0.00 N 5 -24
5 20250220 842 857 875 801 37140 31376653 00 0.00 N 5 -15